Micron Technology - قیمت سهام

قیمت سهام
120.09
تغییر روزانه
5.44 4.74%
ماهیانه
-2.33%
سالیانه
97.29%
Q2 پیش بینی
111.65
قیمت Chg روز سال تاریخ
Apple 181.66 -1.46 -0.80% 9.57% 2024-05-06
Analog Devices 203.24 7.58 3.87% 12.08% 2024-05-06
Applied Materials 208.79 4.67 2.29% 80.38% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Arrow Electronics 126.89 2.00 1.60% 7.64% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Broadcom 1,309.22 31.47 2.46% 114.57% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Corning 33.45 -0.28 -0.83% 6.61% 2024-05-06
Hewlett Packard 17.10 0.28 1.63% 23.91% 2024-05-06
HP 28.40 0.26 0.91% -3.42% 2024-05-06
IBM 168.42 2.76 1.67% 36.48% 2024-05-06
Intel 30.97 0.08 0.26% -0.86% 2024-05-06
Jabil Circuit 119.15 1.93 1.65% 52.02% 2024-05-06
KLA-Tencor 718.00 21.54 3.09% 87.21% 2024-05-06
Lam Research 923.70 16.71 1.84% 75.35% 2024-05-06
Microchip Technology 93.74 2.45 2.68% 23.29% 2024-05-06
Monolithic Power Systems 731.64 24.56 3.47% 74.77% 2024-05-06
Marvell Technology 69.79 1.29 1.88% 77.40% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.09 5.44 4.74% 97.29% 2024-05-06
NetApp 107.81 3.24 3.09% 68.45% 2024-05-06
Nvidia 919.10 31.92 3.60% 215.29% 2024-05-06
NXP Semiconductors 259.66 1.91 0.74% 58.53% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Qualcomm 181.53 2.12 1.18% 70.32% 2024-05-06
Qorvo 96.14 0.24 0.25% 2.09% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Sensata Technologies 41.08 1.01 2.51% -0.93% 2024-05-06
Seagate Technology 89.91 2.48 2.83% 59.73% 2024-05-06
Skyworks Solutions 91.78 1.49 1.66% -10.15% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 181.76 2.88 1.61% 10.68% 2024-05-06
Vishay Intertechnology 23.13 0.36 1.58% 7.58% 2024-05-06
Western Digital 72.54 1.75 2.46% 112.23% 2024-05-06

قیمت روز سال تاریخ
US500 5176 47.98 0.94% 25.08% 2024-05-06
USND 16341 184.96 1.14% 33.32% 2024-05-06
US100 18076 185.21 1.04% 36.00% 2024-05-06