Micron Technology - قیمت سهام

قیمت سهام
123.40
تغییر روزانه
1.59 1.31%
ماهیانه
28.54%
سالیانه
-11.33%
Q2 پیش بینی
114.97

قیمت Chg روز سال تاریخ
Apple 199.69 3.01 1.53% -4.01% 2025-06-20
Analog Devices 228.62 -0.98 -0.43% -0.99% 2025-06-20
Applied Materials 169.21 -3.68 -2.13% -28.09% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.65 1.80 1.42% -20.29% 2025-06-20
Arrow Electronics 123.03 -0.46 -0.37% -2.95% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.62 -2.48 -0.99% 49.50% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
Corning 50.12 -0.31 -0.62% 24.86% 2025-06-20
Hewlett Packard 17.86 0.07 0.37% -14.57% 2025-06-20
HP 24.23 0.09 0.35% -33.32% 2025-06-20
IBM 281.22 -1.92 -0.68% 63.04% 2025-06-20
Intel 21.25 -0.24 -1.12% -31.69% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.20 -2.04 -2.21% -14.21% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.40 1.59 1.31% -11.33% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.96 -1.41 -0.97% 14.12% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Qualcomm 152.17 -1.49 -0.97% -28.26% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 198.02 -0.42 -0.21% 1.34% 2025-06-20
Vishay Intertechnology 15.18 -0.27 -1.75% -32.26% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.11 -0.22% 9.21% 2025-06-20
USND 19457 -89.56 -0.46% 9.99% 2025-06-20
US100 21664 -55.42 -0.26% 9.97% 2025-06-20